일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 21,445 1,880 +9.61 20,600 21,800 20,500 2,581,787
09/08 19,565 115 +0.59 19,095 19,900 18,795 1,561,418
09/07 19,450 1,095 +5.97 18,355 20,500 18,350 2,627,902
09/04 18,355 515 -2.73 18,870 19,130 18,300 674,832
09/03 18,870 125 +0.67 18,990 19,090 18,780 563,205
09/02 18,745 115 -0.61 18,150 19,375 18,035 2,506,549
09/01 18,860 570 -2.93 19,255 19,650 18,455 2,428,669
08/31 19,430 405 -2.04 20,050 20,185 18,850 2,767,267
08/28 19,835 1,735 +9.59 19,830 20,175 19,545 3,474,532
08/27 18,100 935 -4.91 19,150 19,960 17,980 6,461,494
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로