일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 30,000 1,210 +4.20 29,055 30,000 28,525 327,201
03/17 28,790 1,045 +3.77 28,170 29,050 28,060 333,519
03/16 27,745 1,370 +5.19 26,510 27,900 26,400 409,668
03/13 26,375 495 +1.91 26,150 26,650 25,985 675,948
03/12 25,880 940 +3.77 25,060 26,060 25,060 848,878
03/11 24,940 10 +0.04 24,600 25,600 24,520 693,587
03/10 24,930 830 +3.44 24,600 25,080 24,530 783,958
03/09 24,100 210 +0.88 23,770 24,100 23,250 479,951
03/06 23,890 290 +1.23 23,970 24,080 23,800 398,304
03/05 23,600 450 -1.87 23,810 24,140 23,565 420,835
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로