일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 30,420 1,770 +6.18 29,000 30,500 28,955 779,232
08/03 28,650 1,590 -5.26 29,505 29,655 28,300 754,105
07/31 30,240 560 -1.82 29,390 30,240 29,120 557,415
07/30 30,800 1,840 +6.35 30,505 30,800 29,960 1,063,066
07/29 28,960 345 +1.21 29,400 30,350 28,250 1,212,009
07/28 28,615 4,185 -12.76 29,610 31,500 28,010 2,006,394
07/27 32,800 2,995 -8.37 34,205 34,750 32,700 727,024
07/24 35,795 495 +1.40 35,780 36,770 35,100 1,123,150
07/23 35,300 2,570 +7.85 33,520 35,895 33,250 1,431,371
07/22 32,730 1,770 -5.13 34,050 34,200 32,610 980,763
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로