일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 24,300 100 -0.41 24,390 24,440 24,005 359,258
01/23 24,400 400 +1.67 24,580 24,850 24,150 537,991
01/22 24,000 385 +1.63 24,110 24,395 23,655 487,343
01/21 23,615 1,615 +7.34 22,300 23,615 22,290 539,872
01/20 22,000 100 +0.46 21,640 22,685 21,550 1,008,682
01/19 21,900 3,500 -13.78 25,475 25,475 21,900 906,456
01/16 25,400 1,025 +4.21 25,250 25,525 24,885 464,934
01/15 24,375 450 +1.88 23,550 24,420 23,550 500,665
01/14 23,925 260 -1.08 24,395 24,395 23,805 301,379
01/13 24,185 380 +1.60 23,995 24,435 23,805 318,156
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로