일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 15,515 1,165 +8.12 14,860 15,625 14,860 988,940
11/21 14,350 100 +0.70 14,255 14,435 14,050 794,078
11/20 14,250 280 +2.00 13,960 14,250 13,760 838,295
11/19 13,970 220 +1.60 13,800 13,970 13,710 842,160
11/18 13,750 590 -4.11 14,195 14,270 13,740 833,134
11/17 14,340 70 +0.49 14,365 14,805 14,265 856,040
11/14 14,270 45 +0.32 14,295 14,355 14,080 789,890
11/13 14,225 105 +0.74 14,275 14,495 14,170 953,534
11/12 14,120 220 +1.58 13,950 14,195 13,900 970,278
11/11 13,900 170 +1.24 13,800 14,220 13,740 1,137,016
처음으로 131 132 133 134 135 136 137 138 끝으로