일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 22,800 980 +4.49 21,820 22,800 21,500 793,509
12/05 21,820 1,225 +5.95 21,450 22,295 20,660 925,785
12/04 20,595 1,585 +8.34 20,595 20,595 20,595 960,848
12/03 19,010 1,180 +6.62 18,160 19,440 18,160 1,078,807
12/02 17,830 775 +4.54 16,850 17,900 16,400 835,738
12/01 17,055 815 +5.02 16,620 17,230 16,305 768,459
11/28 16,240 230 +1.44 15,965 16,410 15,965 999,760
11/27 16,010 100 +0.63 16,200 16,200 15,900 767,377
11/26 15,910 285 +1.82 15,720 16,050 15,540 927,608
11/25 15,625 110 +0.71 15,555 15,625 15,415 789,065
처음으로 131 132 133 134 135 136 137 138 끝으로