| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/29 |
11,645 |
▲300 |
+2.64 |
11,490 |
11,785 |
11,375 |
716,945 |
| 10/28 |
11,345 |
▲170 |
+1.52 |
11,175 |
11,345 |
10,960 |
736,966 |
| 10/27 |
11,175 |
▼310 |
-2.70 |
11,445 |
11,480 |
11,000 |
654,666 |
| 10/24 |
11,485 |
▲45 |
+0.39 |
11,445 |
11,640 |
11,445 |
793,696 |
| 10/23 |
11,440 |
▼250 |
-2.14 |
11,770 |
11,770 |
11,370 |
950,442 |
| 10/22 |
11,690 |
▼70 |
-0.60 |
11,810 |
11,830 |
11,655 |
957,096 |
| 10/21 |
11,760 |
▼285 |
-2.37 |
12,085 |
12,085 |
11,650 |
916,492 |
| 10/20 |
12,045 |
▲125 |
+1.05 |
12,000 |
12,140 |
11,960 |
951,787 |
| 10/17 |
11,920 |
▼185 |
-1.53 |
12,050 |
12,120 |
11,730 |
772,086 |
| 10/16 |
12,105 |
▼25 |
-0.21 |
12,125 |
12,255 |
11,850 |
916,241 |
131
132
133
134
