일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 11,645 300 +2.64 11,490 11,785 11,375 716,945
10/28 11,345 170 +1.52 11,175 11,345 10,960 736,966
10/27 11,175 310 -2.70 11,445 11,480 11,000 654,666
10/24 11,485 45 +0.39 11,445 11,640 11,445 793,696
10/23 11,440 250 -2.14 11,770 11,770 11,370 950,442
10/22 11,690 70 -0.60 11,810 11,830 11,655 957,096
10/21 11,760 285 -2.37 12,085 12,085 11,650 916,492
10/20 12,045 125 +1.05 12,000 12,140 11,960 951,787
10/17 11,920 185 -1.53 12,050 12,120 11,730 772,086
10/16 12,105 25 -0.21 12,125 12,255 11,850 916,241
처음으로 131 132 133 134 끝으로