일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 20,335 725 +3.70 19,835 20,480 19,805 1,612,005
09/21 19,610 145 +0.74 19,075 19,765 18,925 1,078,552
09/18 19,465 255 -1.29 19,250 19,640 19,235 1,408,150
09/17 19,720 820 +4.34 19,820 19,880 19,420 1,716,403
09/16 18,900 90 -0.47 19,300 19,505 18,700 2,558,574
09/15 18,990 420 -2.16 19,445 19,750 18,870 1,465,614
09/14 19,410 1,480 -7.08 21,050 21,170 19,345 1,605,146
09/11 20,890 500 -2.34 21,150 21,600 20,750 1,183,882
09/10 21,390 55 -0.26 20,925 21,500 20,750 1,321,491
09/09 21,445 1,880 +9.61 20,600 21,800 20,500 2,581,787
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로