일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 31,020 690 +2.27 30,130 31,125 29,800 242,816
03/25 30,330 570 -1.84 31,055 31,275 30,150 288,010
03/24 30,900 705 -2.23 31,795 31,800 30,400 388,900
03/23 31,605 365 +1.17 31,240 31,900 31,005 353,628
03/20 31,240 1,355 +4.53 29,915 31,270 29,910 375,516
03/19 29,885 115 -0.38 30,550 30,670 29,680 383,703
03/18 30,000 1,210 +4.20 29,055 30,000 28,525 327,201
03/17 28,790 1,045 +3.77 28,170 29,050 28,060 333,519
03/16 27,745 1,370 +5.19 26,510 27,900 26,400 409,668
03/13 26,375 495 +1.91 26,150 26,650 25,985 675,948
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로