일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 19,400 290 +1.52 19,090 19,460 19,060 205,066
10/01 19,110 105 -0.55 19,350 19,350 19,020 237,771
09/30 19,215 90 -0.47 18,805 19,500 18,800 656,746
09/25 19,305 470 -2.38 19,820 20,095 19,100 1,403,484
09/24 19,775 70 +0.36 19,710 20,025 19,670 682,852
09/23 19,705 630 -3.10 19,900 20,205 19,550 1,177,938
09/22 20,335 725 +3.70 19,835 20,480 19,805 1,612,005
09/21 19,610 145 +0.74 19,075 19,765 18,925 1,078,552
09/18 19,465 255 -1.29 19,250 19,640 19,235 1,408,150
09/17 19,720 820 +4.34 19,820 19,880 19,420 1,716,403
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로