| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/02 |
19,400 |
▲290 |
+1.52 |
19,090 |
19,460 |
19,060 |
205,066 |
| 10/01 |
19,110 |
▼105 |
-0.55 |
19,350 |
19,350 |
19,020 |
237,771 |
| 09/30 |
19,215 |
▼90 |
-0.47 |
18,805 |
19,500 |
18,800 |
656,746 |
| 09/25 |
19,305 |
▼470 |
-2.38 |
19,820 |
20,095 |
19,100 |
1,403,484 |
| 09/24 |
19,775 |
▲70 |
+0.36 |
19,710 |
20,025 |
19,670 |
682,852 |
| 09/23 |
19,705 |
▼630 |
-3.10 |
19,900 |
20,205 |
19,550 |
1,177,938 |
| 09/22 |
20,335 |
▲725 |
+3.70 |
19,835 |
20,480 |
19,805 |
1,612,005 |
| 09/21 |
19,610 |
▲145 |
+0.74 |
19,075 |
19,765 |
18,925 |
1,078,552 |
| 09/18 |
19,465 |
▼255 |
-1.29 |
19,250 |
19,640 |
19,235 |
1,408,150 |
| 09/17 |
19,720 |
▲820 |
+4.34 |
19,820 |
19,880 |
19,420 |
1,716,403 |
121
122
123
124
125
126
127
128
129
130
