일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 23,360 835 -3.45 23,790 23,955 23,235 421,468
12/03 24,195 850 +3.64 23,600 24,430 23,530 915,973
12/02 23,345 540 +2.37 22,740 23,685 22,500 744,191
12/01 22,805 660 +2.98 22,590 22,855 22,220 603,376
11/30 22,145 1,055 -4.55 22,285 22,895 21,440 946,476
11/27 23,200 1,300 -5.31 24,300 24,410 23,200 437,981
11/26 24,500 215 +0.89 24,485 25,025 24,385 414,896
11/25 24,285 15 -0.06 24,345 24,440 23,850 226,408
11/24 24,300 510 -2.06 24,600 24,780 23,900 443,603
11/23 24,810 65 +0.26 24,890 25,245 24,645 391,739
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로