일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 24,700 280 +1.15 24,215 25,005 24,175 616,206
12/17 24,420 715 +3.02 23,855 24,675 23,760 491,640
12/16 23,705 180 +0.77 23,710 24,115 23,595 354,542
12/15 23,525 615 +2.68 23,540 23,860 23,430 420,155
12/14 22,910 160 +0.70 22,405 23,060 22,175 372,091
12/11 22,750 420 -1.81 23,005 23,110 22,430 377,332
12/10 23,170 380 +1.67 22,855 23,490 22,750 299,448
12/09 22,790 160 -0.70 22,700 23,325 22,580 316,147
12/08 22,950 630 -2.67 23,580 23,800 22,850 298,514
12/07 23,580 220 +0.94 23,560 23,945 23,470 332,999
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로