일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 21,795 610 +2.88 21,300 21,800 21,100 449,210
01/05 21,185 165 -0.77 20,700 21,670 20,600 744,373
01/04 21,350 2,720 -11.30 23,880 24,005 21,300 857,405
12/30 24,070 35 +0.15 24,405 24,495 23,880 173,842
12/29 24,035 105 +0.44 23,745 24,055 23,400 277,733
12/28 23,930 970 -3.90 25,025 25,250 23,930 269,235
12/24 24,900 865 -3.36 25,605 25,675 24,820 398,903
12/23 25,765 345 +1.36 25,750 25,930 25,440 424,947
12/22 25,420 170 -0.66 25,700 26,110 25,250 374,963
12/21 25,590 890 +3.60 24,500 25,750 24,405 780,407
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로