일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 15,695 855 -5.17 16,340 16,430 15,530 934,510
01/25 16,550 130 -0.78 16,905 17,025 16,545 890,825
01/22 16,680 265 -1.56 16,860 17,345 16,150 1,773,486
01/21 16,945 435 -2.50 17,215 17,670 16,850 894,812
01/20 17,380 520 -2.91 17,945 17,955 16,960 647,984
01/19 17,900 565 +3.26 17,355 17,915 16,950 997,231
01/18 17,335 40 -0.23 16,830 17,465 16,735 1,199,153
01/15 17,375 570 -3.18 18,335 18,360 17,230 947,902
01/14 17,945 505 -2.74 17,700 17,980 16,945 1,756,041
01/13 18,450 290 +1.60 18,450 18,800 18,180 1,038,947
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로