일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 14,980 270 -1.77 15,010 15,250 14,805 783,469
02/02 15,250 470 +3.18 14,650 15,275 14,555 1,226,701
02/01 14,780 315 -2.09 15,245 15,430 14,670 1,266,215
01/29 15,095 265 +1.79 14,750 15,140 14,520 1,351,151
01/28 14,830 30 -0.20 14,905 15,245 14,800 1,127,300
01/27 14,860 835 -5.32 15,400 15,600 14,395 3,183,960
01/26 15,695 855 -5.17 16,340 16,430 15,530 934,510
01/25 16,550 130 -0.78 16,905 17,025 16,545 890,825
01/22 16,680 265 -1.56 16,860 17,345 16,150 1,773,486
01/21 16,945 435 -2.50 17,215 17,670 16,850 894,812
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로