일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 17,500 555 +3.28 16,845 17,690 16,845 947,188
02/19 16,945 5 +0.03 16,750 17,120 16,700 642,954
02/18 16,940 480 +2.92 16,940 17,195 16,800 1,002,388
02/17 16,460 285 +1.76 16,220 16,725 16,015 1,313,044
02/16 16,175 1,045 +6.91 15,290 16,395 15,245 1,591,702
02/15 15,130 1,380 +10.04 14,000 15,255 13,950 1,024,296
02/12 13,750 170 -1.22 13,605 13,795 13,385 550,273
02/11 13,920 1,405 -9.17 14,360 14,465 13,920 660,392
02/05 15,325 20 +0.13 15,385 15,385 15,125 606,170
02/04 15,305 325 +2.17 15,195 15,520 15,100 988,881
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로