일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 16,500 250 -1.49 16,900 17,000 15,700 911,268
03/07 16,750 200 +1.21 16,655 17,050 16,655 850,563
03/04 16,550 50 +0.30 16,500 16,610 16,200 961,447
03/03 16,500 140 +0.86 16,545 16,755 16,300 910,843
03/02 16,360 1,305 +8.67 15,780 16,360 15,700 1,337,483
02/29 15,055 940 -5.88 16,090 16,320 14,890 1,594,509
02/26 15,995 315 -1.93 15,900 16,240 15,740 909,225
02/25 16,310 580 -3.43 17,220 17,490 16,060 1,020,271
02/24 16,890 115 -0.68 16,900 17,470 16,800 721,190
02/23 17,005 495 -2.83 17,800 17,800 17,005 770,567
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로