일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 17,050 160 +0.95 17,060 17,400 17,000 390,955
03/25 16,890 220 -1.29 16,900 17,170 16,830 446,597
03/24 17,110 120 -0.70 17,320 17,430 17,085 580,750
03/23 17,230 325 -1.85 17,405 17,575 17,230 600,356
03/22 17,555 45 +0.26 17,750 17,885 17,425 784,267
03/21 17,510 665 +3.95 16,980 17,805 16,910 1,791,056
03/18 16,845 375 +2.28 16,535 17,115 16,300 1,228,591
03/17 16,470 125 +0.76 16,380 16,525 16,160 1,085,122
03/16 16,345 305 +1.90 16,200 16,450 16,180 765,328
03/15 16,040 435 -2.64 16,325 16,410 15,960 743,750
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로