일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 17,300 385 +2.28 16,800 17,400 16,700 839,133
04/04 16,915 135 +0.80 16,910 16,965 16,830 155,853
04/01 16,780 195 -1.15 16,955 17,115 16,380 821,683
03/31 16,975 140 +0.83 17,105 17,200 16,905 551,199
03/30 16,835 195 +1.17 16,720 16,980 16,560 631,669
03/29 16,640 410 -2.40 16,915 17,030 16,400 1,032,194
03/28 17,050 160 +0.95 17,060 17,400 17,000 390,955
03/25 16,890 220 -1.29 16,900 17,170 16,830 446,597
03/24 17,110 120 -0.70 17,320 17,430 17,085 580,750
03/23 17,230 325 -1.85 17,405 17,575 17,230 600,356
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로