일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 16,035 795 -4.72 16,935 16,970 15,860 1,309,257
04/19 16,830 75 -0.44 17,060 17,165 16,715 598,948
04/18 16,905 440 -2.54 17,165 17,300 16,895 442,029
04/15 17,345 5 -0.03 17,430 17,575 17,240 533,518
04/14 17,350 570 +3.40 17,180 17,700 17,180 1,146,084
04/12 16,780 215 -1.27 17,020 17,020 16,750 405,577
04/11 16,995 310 +1.86 16,690 17,190 16,685 446,921
04/08 16,685 380 -2.23 16,855 16,925 16,480 574,336
04/07 17,065 185 -1.07 17,350 17,490 16,970 397,597
04/06 17,250 50 -0.29 17,215 17,415 17,110 400,681
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로