일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 18,940 40 +0.21 18,800 19,125 18,800 95,914
11/06 18,900 220 -1.15 19,220 19,315 18,900 116,488
11/05 19,120 295 +1.57 19,000 19,335 18,755 210,316
11/04 18,825 225 +1.21 18,775 18,920 18,705 153,625
11/01 18,600 690 +3.85 17,880 18,700 17,805 205,767
10/31 17,910 155 -0.86 18,165 18,245 17,910 115,147
10/30 18,065 155 -0.85 18,120 18,190 18,010 77,496
10/29 18,220 170 -0.92 18,500 18,555 18,010 79,287
10/28 18,390 180 +0.99 18,390 18,430 18,290 107,305
10/25 18,210 185 +1.03 18,100 18,210 17,820 69,072
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로