일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 19,170 480 +2.57 18,865 19,270 18,805 428,469
02/10 18,690 10 -0.05 18,210 18,835 18,210 314,091
02/07 18,700 45 -0.24 18,505 18,720 18,420 282,485
02/06 18,745 720 +3.99 18,405 18,905 17,945 854,817
02/05 18,025 425 +2.41 17,990 18,475 17,650 810,789
02/04 17,600 890 +5.33 16,865 17,630 16,800 704,448
02/03 16,710 440 -2.57 17,000 17,575 16,680 915,158
01/31 17,150 150 -0.87 17,485 17,770 17,150 260,463
01/30 17,300 500 -2.81 17,650 17,730 17,150 216,792
01/29 17,800 745 +4.37 17,130 18,000 17,130 491,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로