일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 20,560 345 -1.65 20,805 20,905 20,400 334,426
01/07 20,905 505 +2.48 20,700 20,935 20,620 213,770
01/06 20,400 435 -2.09 20,590 20,985 20,325 431,756
01/03 20,835 210 +1.02 20,970 21,200 20,620 265,920
01/02 20,625 790 +3.98 20,000 20,745 20,000 472,004
12/30 19,835 455 +2.35 19,380 19,835 19,155 192,785
12/27 19,380 340 +1.79 19,290 19,590 19,210 150,411
12/26 19,040 125 +0.66 18,920 19,275 18,920 110,355
12/24 18,915 75 +0.40 18,890 18,960 18,820 69,231
12/23 18,840 410 -2.13 19,165 19,295 18,830 134,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로