일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 17,310 385 +2.27 16,930 17,310 16,895 97,503
04/01 16,925 45 +0.27 16,880 17,310 16,500 94,980
03/31 16,880 215 -1.26 17,210 17,625 16,745 186,362
03/30 17,095 145 -0.84 16,800 17,095 16,585 105,058
03/27 17,240 100 -0.58 17,800 17,905 17,210 178,546
03/26 17,340 200 -1.14 17,640 17,865 17,100 130,412
03/25 17,540 310 +1.80 17,780 17,985 17,360 192,837
03/24 17,230 850 +5.19 16,815 17,275 16,690 209,716
03/23 16,380 1,040 -5.97 16,105 16,915 16,000 145,098
03/20 17,420 230 +1.34 17,350 17,600 16,840 233,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로