일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 35,070 ▼1,085 -3.00 34,805 35,585 34,440 134,946
02/25 36,155 ▲1,015 +2.89 35,635 36,650 35,635 81,504
02/24 35,140 ▼2,180 -5.84 37,790 37,790 34,800 184,169
02/23 37,320 ▼630 -1.66 37,500 37,945 36,930 93,954
02/22 37,950 ▼1,860 -4.67 39,970 40,130 37,650 171,894
02/19 39,810 ▲115 +0.29 39,710 39,810 38,360 280,194
02/18 39,695 ▼1,405 -3.42 41,190 41,970 39,640 478,157
02/17 41,100 ▲590 +1.46 40,630 41,160 40,400 55,571
02/16 40,510 ▲510 +1.27 40,190 40,610 40,055 74,983
02/15 40,000 ▼355 -0.88 40,355 40,520 40,000 98,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로