일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 26,685 115 -0.43 26,900 27,075 25,500 259,908
08/06 26,800 285 -1.05 27,250 27,385 26,300 199,311
08/05 27,085 230 -0.84 27,350 27,500 26,715 154,022
08/04 27,315 465 +1.73 27,100 27,525 27,100 227,441
08/03 26,850 590 +2.25 26,260 26,965 26,040 160,336
07/31 26,260 195 +0.75 26,065 26,770 25,600 179,820
07/30 26,065 210 +0.81 26,090 26,300 25,955 140,526
07/29 25,855 975 +3.92 24,880 25,950 24,755 241,757
07/28 24,880 290 +1.18 24,780 25,270 24,755 197,391
07/27 24,590 335 -1.34 24,400 25,355 24,325 262,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로