| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/02 |
17,310 |
▲385 |
+2.27 |
16,930 |
17,310 |
16,895 |
97,503 |
| 04/01 |
16,925 |
▲45 |
+0.27 |
16,880 |
17,310 |
16,500 |
94,980 |
| 03/31 |
16,880 |
▼215 |
-1.26 |
17,210 |
17,625 |
16,745 |
186,362 |
| 03/30 |
17,095 |
▼145 |
-0.84 |
16,800 |
17,095 |
16,585 |
105,058 |
| 03/27 |
17,240 |
▼100 |
-0.58 |
17,800 |
17,905 |
17,210 |
178,546 |
| 03/26 |
17,340 |
▼200 |
-1.14 |
17,640 |
17,865 |
17,100 |
130,412 |
| 03/25 |
17,540 |
▲310 |
+1.80 |
17,780 |
17,985 |
17,360 |
192,837 |
| 03/24 |
17,230 |
▲850 |
+5.19 |
16,815 |
17,275 |
16,690 |
209,716 |
| 03/23 |
16,380 |
▼1,040 |
-5.97 |
16,105 |
16,915 |
16,000 |
145,098 |
| 03/20 |
17,420 |
▲230 |
+1.34 |
17,350 |
17,600 |
16,840 |
233,827 |
1
2
3
4
5
6
7
8
9
10
