일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 20,180 980 +5.10 19,305 20,370 19,215 570,811
02/14 19,200 50 -0.26 19,120 19,580 19,035 295,458
02/13 19,250 125 -0.65 19,600 19,645 19,055 354,248
02/12 19,375 205 +1.07 19,170 19,415 19,065 314,635
02/11 19,170 480 +2.57 18,865 19,270 18,805 428,469
02/10 18,690 10 -0.05 18,210 18,835 18,210 314,091
02/07 18,700 45 -0.24 18,505 18,720 18,420 282,485
02/06 18,745 720 +3.99 18,405 18,905 17,945 854,817
02/05 18,025 425 +2.41 17,990 18,475 17,650 810,789
02/04 17,600 890 +5.33 16,865 17,630 16,800 704,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로