일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 26,665 525 +2.01 26,285 26,680 25,680 339,415
09/17 26,140 180 -0.68 26,210 26,465 25,635 249,376
09/16 26,320 670 -2.48 27,000 27,190 26,175 345,973
09/15 26,990 870 +3.33 26,205 27,040 26,205 328,340
09/14 26,120 25 +0.10 26,270 26,575 26,085 305,898
09/11 26,095 225 +0.87 25,420 26,160 25,420 230,205
09/10 25,870 320 -1.22 26,300 26,490 25,820 280,630
09/09 26,190 885 -3.27 26,525 26,935 25,610 270,216
09/08 27,075 105 -0.39 26,925 27,220 26,480 307,658
09/07 27,180 755 -2.70 27,710 28,235 27,180 157,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로