일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 33,800 ▲700 +2.11 33,650 34,650 32,200 1,267,339
08/10 33,100 ▲1,900 +6.09 31,250 34,650 31,000 2,300,018
08/07 31,200 ▲1,100 +3.65 31,200 32,250 30,450 1,681,465
08/06 30,100 ▲1,400 +4.88 28,900 30,100 28,800 1,322,563
08/05 28,700 ▲300 +1.06 28,500 29,800 28,400 1,581,269
08/04 28,400 ▲850 +3.09 27,350 28,400 27,250 997,430
08/03 27,550 0 0.00 27,850 28,600 26,600 1,186,878
07/31 27,550 ▲350 +1.29 27,200 28,250 26,800 2,304,027
07/30 27,200 ▲3,300 +13.81 23,900 27,600 23,900 4,743,705
07/29 23,900 ▲500 +2.14 23,300 24,050 23,050 457,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로