일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 21,550 0 0.00 21,400 21,700 21,050 295,678
04/02 21,550 ▲450 +2.13 20,950 21,800 20,000 433,246
04/01 21,100 ▲400 +1.93 20,500 21,900 20,350 644,412
03/31 20,700 ▲300 +1.47 20,800 21,000 20,050 624,238
03/30 20,400 ▼700 -3.32 20,100 20,600 19,550 562,936
03/27 21,100 ▼50 -0.24 22,350 22,400 19,950 713,996
03/26 21,150 ▼100 -0.47 21,400 21,950 20,050 932,405
03/25 21,250 ▲3,450 +19.38 18,700 21,450 18,550 1,077,339
03/24 17,800 ▲850 +5.01 17,300 17,900 16,850 804,501
03/23 16,950 ▼1,450 -7.88 16,900 17,250 16,200 491,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로