일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 63,200 ▲400 +0.64 62,200 63,800 61,700 384,147
10/15 62,800 ▼300 -0.48 62,900 63,200 61,300 461,126
10/14 63,100 ▲400 +0.64 63,200 64,800 62,200 609,396
10/13 62,700 ▲4,000 +6.81 58,500 63,800 58,400 1,193,845
10/12 58,700 ▲900 +1.56 57,800 59,700 57,600 360,270
10/08 57,800 ▲3,300 +6.06 55,100 58,200 54,700 854,804
10/07 54,500 ▲1,600 +3.02 52,900 55,000 52,600 520,608
10/06 52,900 ▼2,200 -3.99 55,100 55,500 52,700 316,039
10/05 55,100 ▲400 +0.73 53,400 56,000 53,200 400,285
10/01 54,700 ▼2,400 -4.20 56,600 56,800 54,500 412,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로