일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 65,600 ▼600 -0.91 66,300 67,000 65,300 499,965
04/13 66,200 ▲500 +0.76 65,800 66,800 65,500 299,871
04/12 65,700 ▲100 +0.15 65,700 65,900 65,000 232,423
04/09 65,600 ▼600 -0.91 66,600 66,700 65,400 294,622
04/08 66,200 ▲600 +0.91 65,600 66,500 64,900 572,313
04/07 65,600 ▼200 -0.30 65,900 66,500 65,400 296,356
04/06 65,800 ▼1,200 -1.79 67,300 67,400 65,700 431,785
04/05 67,000 ▼1,000 -1.47 68,100 68,300 66,500 469,420
04/02 68,000 ▲1,800 +2.72 66,800 69,300 66,700 1,017,165
04/01 66,200 ▲400 +0.61 66,300 67,000 65,700 340,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로