일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,200 20 -0.62 3,195 3,225 3,170 130,140
02/17 3,220 35 -1.08 3,275 3,275 3,195 92,901
02/14 3,255 45 -1.36 3,280 3,325 3,200 185,418
02/13 3,300 55 -1.64 3,365 3,400 3,300 134,870
02/12 3,355 25 -0.74 3,320 3,370 3,300 152,044
02/11 3,380 10 -0.29 3,400 3,455 3,365 137,410
02/10 3,390 90 -2.59 3,465 3,465 3,320 203,016
02/07 3,480 130 +3.88 3,450 3,810 3,400 2,231,689
02/06 3,350 120 +3.72 3,230 3,435 3,195 326,272
02/05 3,230 50 +1.57 3,180 3,295 3,175 120,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로