일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 6,200 250 +4.20 5,980 6,200 5,980 10,513
04/13 5,950 350 +6.25 5,780 5,970 5,600 28,665
04/10 5,600 0 0.00 5,730 5,800 5,530 9,321
04/09 5,600 70 +1.27 5,600 5,850 5,520 20,718
04/08 5,530 120 -2.12 5,550 5,680 5,500 25,386
04/07 5,650 50 +0.89 5,610 5,780 5,500 11,194
04/06 5,600 40 -0.71 6,180 6,180 5,500 27,686
04/03 5,640 100 -1.74 5,800 5,900 5,400 36,983
04/02 5,740 110 +1.95 5,600 5,790 5,500 18,420
04/01 5,630 110 +1.99 5,520 5,950 5,300 27,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로