일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 6,290 50 -0.79 6,600 6,600 6,270 4,978
04/28 6,340 50 +0.79 6,400 6,580 6,210 2,948
04/27 6,290 70 -1.10 6,600 6,600 6,100 4,835
04/24 6,360 90 -1.40 6,750 6,750 6,330 3,994
04/23 6,450 350 -5.15 6,810 6,810 5,780 34,220
04/22 6,800 300 -4.23 6,800 7,400 6,600 25,328
04/21 7,100 250 -3.40 7,400 7,400 6,410 33,644
04/20 7,350 160 +2.23 7,400 7,450 7,030 15,337
04/17 7,190 60 +0.84 7,150 7,600 7,000 15,288
04/16 7,130 930 +15.00 6,000 7,130 6,000 37,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로