일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 9,680 210 -2.12 9,800 9,800 9,500 6,145
02/25 9,890 560 -5.36 10,450 10,450 9,500 14,542
02/24 10,450 750 -6.70 11,200 11,550 9,900 42,491
02/21 11,200 750 +7.18 10,300 11,300 10,200 28,338
02/20 10,450 550 +5.56 9,800 10,800 9,700 33,191
02/19 9,900 420 +4.43 9,750 9,900 9,500 37,998
02/18 9,480 120 -1.25 9,790 9,790 9,300 12,418
02/17 9,600 100 -1.03 9,800 9,800 9,450 7,313
02/14 9,700 100 -1.02 9,600 9,960 9,430 8,107
02/13 9,800 90 -0.91 9,880 9,880 9,600 13,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로