일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 7,310 950 +14.94 6,600 7,310 6,300 11,513
03/25 6,360 40 -0.63 6,400 6,800 6,000 15,291
03/24 6,400 400 +6.67 6,000 6,400 5,900 24,416
03/23 6,000 340 -5.36 5,800 6,470 5,630 12,957
03/20 6,340 350 +5.84 6,480 6,480 5,900 10,717
03/19 5,990 710 -10.60 6,700 6,700 5,700 64,045
03/18 6,700 0 0.00 7,000 7,180 6,400 26,156
03/17 6,700 470 -6.56 6,160 7,800 6,160 13,687
03/16 7,170 730 -9.24 7,930 7,990 6,800 28,557
03/13 7,900 770 +10.80 6,730 8,190 6,070 54,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로