일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 6,360 90 -1.40 6,750 6,750 6,330 3,994
04/23 6,450 350 -5.15 6,810 6,810 5,780 34,220
04/22 6,800 300 -4.23 6,800 7,400 6,600 25,328
04/21 7,100 250 -3.40 7,400 7,400 6,410 33,644
04/20 7,350 160 +2.23 7,400 7,450 7,030 15,337
04/17 7,190 60 +0.84 7,150 7,600 7,000 15,288
04/16 7,130 930 +15.00 6,000 7,130 6,000 37,083
04/14 6,200 250 +4.20 5,980 6,200 5,980 10,513
04/13 5,950 350 +6.25 5,780 5,970 5,600 28,665
04/10 5,600 0 0.00 5,730 5,800 5,530 9,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로