일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 6,400 40 +0.63 6,400 6,600 6,250 18,631
05/12 6,360 10 -0.16 6,500 6,500 6,160 8,497
05/11 6,370 20 -0.31 6,200 6,400 6,100 12,155
05/08 6,390 460 -6.72 6,810 6,810 6,380 17,559
05/07 6,850 250 +3.79 6,780 7,150 6,690 18,031
05/06 6,600 150 +2.33 6,450 6,680 6,420 3,463
05/04 6,450 160 +2.54 6,600 6,750 6,450 33,875
04/29 6,290 50 -0.79 6,600 6,600 6,270 4,978
04/28 6,340 50 +0.79 6,400 6,580 6,210 2,948
04/27 6,290 70 -1.10 6,600 6,600 6,100 4,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로