일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 6,700 470 -6.56 6,160 7,800 6,160 13,687
03/16 7,170 730 -9.24 7,930 7,990 6,800 28,557
03/13 7,900 770 +10.80 6,730 8,190 6,070 54,980
03/12 7,130 550 -7.16 7,600 7,600 6,890 19,528
03/11 7,680 250 -3.15 8,000 8,000 7,310 9,117
03/10 7,930 230 -2.82 8,100 8,100 7,400 16,922
03/09 8,160 40 -0.49 8,340 8,340 8,010 9,001
03/06 8,200 300 -3.53 8,500 8,790 8,200 16,532
03/04 8,400 10 -0.12 8,200 8,990 8,200 17,950
03/03 8,410 730 -7.99 9,140 9,140 8,160 56,870
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로