일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 8,790 300 +3.53 8,490 8,810 8,470 35,550
01/09 8,490 30 +0.35 8,490 8,500 8,430 3,920
01/08 8,460 40 -0.47 8,500 8,540 8,320 3,396
01/07 8,500 100 -1.16 8,600 8,600 8,400 18,259
01/06 8,600 10 -0.12 8,400 8,610 8,400 3,482
01/03 8,610 10 +0.12 8,600 8,660 8,500 10,942
01/02 8,600 0 0.00 8,800 8,800 8,160 5,101
12/30 8,600 30 +0.35 8,510 8,800 8,510 29,523
12/27 8,570 90 +1.06 8,600 8,690 8,500 12,088
12/26 8,480 70 -0.82 8,550 8,600 8,060 15,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로