일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 5,100 100 +2.00 5,150 5,150 4,900 9,335
05/27 5,000 170 -3.29 5,200 5,200 4,925 9,758
05/25 4,690 310 -6.20 4,300 5,000 4,250 174,086
05/22 5,000 600 -10.71 5,400 5,550 4,760 53,105
05/21 5,600 200 -3.45 5,790 5,790 5,510 16,224
05/20 5,800 0 0.00 5,990 5,990 5,550 13,799
05/19 5,800 200 -3.33 6,000 6,180 5,600 12,667
05/18 6,000 190 -3.07 6,480 6,480 5,960 9,776
05/15 6,190 260 -4.03 6,450 6,450 6,010 8,134
05/14 6,450 50 +0.78 6,600 6,600 6,360 1,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로