일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 5,520 970 -14.95 5,520 5,990 5,520 194,333
03/30 6,490 1,110 -14.61 7,050 7,050 6,460 68,541
03/27 7,600 290 +3.97 7,200 7,790 6,730 41,097
03/26 7,310 950 +14.94 6,600 7,310 6,300 11,513
03/25 6,360 40 -0.63 6,400 6,800 6,000 15,291
03/24 6,400 400 +6.67 6,000 6,400 5,900 24,416
03/23 6,000 340 -5.36 5,800 6,470 5,630 12,957
03/20 6,340 350 +5.84 6,480 6,480 5,900 10,717
03/19 5,990 710 -10.60 6,700 6,700 5,700 64,045
03/18 6,700 0 0.00 7,000 7,180 6,400 26,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로