일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,290 130 -2.40 5,450 5,450 5,280 206,681
09/16 5,420 30 -0.55 5,450 5,490 5,410 91,365
09/15 5,450 50 -0.91 5,470 5,520 5,450 71,739
09/14 5,500 50 +0.92 5,500 5,550 5,450 92,678
09/13 5,450 30 -0.55 5,460 5,560 5,430 105,850
09/10 5,480 10 -0.18 5,490 5,530 5,380 88,245
09/09 5,490 70 -1.26 5,550 5,590 5,430 111,321
09/08 5,560 100 -1.77 5,670 5,670 5,550 121,906
09/07 5,660 20 -0.35 5,710 5,720 5,610 105,803
09/06 5,680 30 +0.53 5,700 5,730 5,640 135,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로