일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 4,930 885 +21.88 4,110 5,240 4,110 8,767,752
08/06 4,045 5 +0.12 4,090 4,155 3,955 1,022,372
08/05 4,040 345 +9.34 3,745 4,040 3,695 874,815
08/04 3,695 160 +4.53 3,550 3,845 3,535 329,027
08/03 3,535 55 -1.53 3,575 3,630 3,505 101,037
07/31 3,590 60 -1.64 3,695 3,695 3,575 83,078
07/30 3,650 25 +0.69 3,625 3,660 3,610 69,664
07/29 3,625 5 -0.14 3,650 3,650 3,570 96,451
07/28 3,630 75 -2.02 3,680 3,710 3,595 208,122
07/27 3,705 35 -0.94 3,655 3,795 3,600 64,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로