일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 5,030 260 +5.45 4,780 5,770 4,770 2,443,417
01/22 4,770 30 -0.63 4,800 4,810 4,675 74,879
01/21 4,800 50 -1.03 4,835 4,850 4,770 32,289
01/20 4,850 35 -0.72 4,940 4,950 4,830 64,148
01/17 4,885 30 +0.62 4,850 4,970 4,850 38,929
01/15 4,745 55 +1.17 4,780 5,170 4,715 264,691
01/14 4,690 15 -0.32 4,710 4,750 4,670 68,168
01/13 4,705 5 +0.11 4,700 4,740 4,680 25,463
01/10 4,700 30 +0.64 4,625 4,775 4,625 62,116
01/09 4,670 90 +1.97 4,630 4,690 4,580 92,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로