일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 8,900 170 -1.87 8,990 9,150 8,860 186,973
05/12 9,070 230 -2.47 9,380 9,380 9,000 188,195
05/11 9,300 20 -0.21 9,300 9,540 9,280 417,097
05/10 9,320 20 -0.21 9,430 9,440 9,250 297,542
05/07 9,340 60 +0.65 9,300 9,410 9,180 332,566
05/06 9,280 80 +0.87 9,250 9,380 9,180 291,870
05/04 9,200 210 +2.34 9,000 9,220 8,850 252,932
05/03 8,990 170 +1.93 8,820 9,170 8,820 238,236
04/30 8,820 230 -2.54 9,050 9,110 8,800 238,359
04/29 9,050 90 -0.98 9,090 9,380 9,010 382,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로