일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 15,700 2,500 -13.74 17,300 17,800 15,050 2,173,246
02/24 18,200 4,200 +30.00 14,250 18,200 14,250 3,927,325
02/21 14,000 400 -2.78 14,400 15,250 13,950 167,379
02/20 14,400 50 -0.35 14,700 14,900 14,200 77,952
02/19 14,450 50 +0.35 14,250 14,550 14,100 39,813
02/18 14,400 500 +3.60 13,800 14,900 13,700 89,047
02/17 13,900 100 -0.71 14,100 14,150 13,450 49,585
02/14 14,000 300 -2.10 14,350 14,400 13,900 42,924
02/13 14,300 0 0.00 14,400 14,750 14,100 40,188
02/12 14,300 200 -1.38 14,500 14,500 14,150 34,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로