일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 23,700 0 0.00 24,000 24,300 23,700 64,530
12/16 23,700 50 +0.21 23,900 24,050 23,500 47,592
12/15 23,650 250 -1.05 24,200 24,250 23,600 24,462
12/14 23,900 100 +0.42 23,750 24,000 23,500 25,540
12/11 23,800 250 +1.06 23,600 24,150 23,550 26,791
12/10 23,550 50 +0.21 23,450 23,800 23,300 20,908
12/09 23,500 450 +1.95 23,050 24,700 23,050 95,027
12/08 23,050 200 -0.86 23,600 23,800 23,050 30,142
12/07 23,250 500 -2.11 23,750 23,950 23,150 46,215
12/04 23,750 250 -1.04 23,900 24,300 23,750 42,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로