일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 25,050 1,900 -7.05 26,650 26,750 25,050 270,603
06/24 26,950 2,350 +9.55 25,800 30,450 25,450 1,253,112
06/23 24,600 700 -2.77 25,400 25,550 24,300 172,354
06/22 25,300 850 +3.48 25,150 25,700 24,850 338,531
06/19 24,450 400 +1.66 24,050 26,000 23,100 776,915
06/18 24,050 750 +3.22 24,800 25,600 22,950 492,041
06/17 23,300 1,700 +7.87 26,400 26,550 22,050 1,483,470
06/16 21,600 1,350 +6.67 20,800 21,600 20,600 63,154
06/15 20,250 2,050 -9.19 22,000 22,500 20,200 113,356
06/12 22,300 1,200 -5.11 22,500 22,700 21,850 100,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로