일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 27,000 ▲400 +1.50 26,450 27,100 26,200 144,310
07/08 26,600 ▼800 -2.92 27,400 28,000 26,400 189,967
07/07 27,400 ▼1,100 -3.86 28,550 29,100 27,250 344,380
07/06 28,500 ▲1,950 +7.34 26,950 28,650 26,800 452,762
07/03 26,550 ▲800 +3.11 26,000 26,550 25,400 128,676
07/02 25,750 ▼750 -2.83 26,950 27,200 25,300 242,712
07/01 26,500 ▼1,050 -3.81 27,700 28,850 26,300 439,673
06/30 27,550 ▼50 -0.18 28,450 28,900 26,700 376,594
06/29 27,600 ▲2,100 +8.24 26,400 27,600 25,950 593,198
06/26 25,500 ▲450 +1.80 25,350 26,050 25,250 200,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로