일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 23,550 ▼50 -0.21 23,250 23,600 23,200 45,516
01/04 23,600 ▼150 -0.63 23,850 23,850 23,250 40,515
12/30 23,750 ▲450 +1.93 23,400 23,850 23,300 32,772
12/29 23,300 ▲100 +0.43 23,200 23,550 22,950 40,817
12/28 23,200 ▼200 -0.85 23,700 23,700 23,000 51,713
12/24 23,400 ▲50 +0.21 23,350 23,600 23,250 33,665
12/23 23,350 ▼150 -0.64 23,500 24,050 23,350 55,745
12/22 23,500 ▼1,050 -4.28 24,800 24,800 23,300 76,824
12/21 24,550 ▼100 -0.41 24,950 25,000 24,250 52,675
12/18 24,650 ▲950 +4.01 24,050 24,700 23,750 93,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로