일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 26,300 350 +1.35 25,950 27,500 25,250 323,935
07/22 25,950 250 -0.95 26,400 26,400 25,450 92,401
07/21 26,200 1,350 +5.43 25,250 26,300 25,000 185,846
07/20 24,850 0 0.00 24,950 25,300 24,400 90,827
07/17 24,850 250 +1.02 24,800 25,150 24,200 65,881
07/16 24,600 450 -1.80 25,250 25,450 24,550 70,255
07/15 25,050 600 -2.34 25,850 26,200 24,900 111,445
07/14 25,650 850 -3.21 26,150 26,950 25,650 123,312
07/13 26,500 550 +2.12 25,800 26,650 25,800 102,252
07/10 25,950 1,050 -3.89 27,750 27,750 25,950 171,952
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로