일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 21,350 100 +0.47 21,250 21,500 21,050 36,330
01/18 21,250 700 -3.19 22,200 22,200 21,250 62,703
01/15 21,950 500 -2.23 22,450 22,800 21,950 53,968
01/14 22,450 150 +0.67 22,200 22,650 22,200 28,749
01/13 22,300 250 +1.13 21,900 22,650 21,900 33,461
01/12 22,050 300 -1.34 22,550 22,550 21,950 37,338
01/11 22,350 1,100 -4.69 23,500 23,500 22,200 116,758
01/08 23,450 350 -1.47 23,950 23,950 23,200 73,688
01/07 23,800 300 -1.24 24,450 24,550 23,700 78,095
01/06 24,100 550 +2.34 23,350 24,350 23,350 79,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로