일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 29,100 850 +3.01 28,300 29,100 27,800 188,644
08/03 28,250 200 -0.70 28,850 28,850 27,700 163,851
07/31 28,450 1,150 +4.21 27,150 28,850 27,000 231,355
07/30 27,300 650 +2.44 26,700 27,650 26,700 152,477
07/29 26,650 0 0.00 26,500 27,400 26,200 159,852
07/28 26,650 900 -3.27 27,550 27,750 26,500 251,091
07/27 27,550 900 -3.16 28,800 29,400 27,200 365,007
07/24 28,450 2,150 +8.17 31,950 32,000 28,200 2,162,298
07/23 26,300 350 +1.35 25,950 27,500 25,250 323,935
07/22 25,950 250 -0.95 26,400 26,400 25,450 92,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로