일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 20,900 250 -1.18 21,150 21,300 20,800 17,330
02/03 21,150 200 +0.95 21,550 21,600 20,750 30,413
02/02 20,950 200 +0.96 20,850 21,150 20,700 15,978
02/01 20,750 50 +0.24 20,650 21,000 20,350 27,652
01/29 20,700 650 -3.04 21,500 22,450 20,450 110,390
01/28 21,350 950 -4.26 21,900 21,900 21,250 45,069
01/27 22,300 50 -0.22 22,650 22,650 21,550 41,012
01/26 22,350 200 +0.90 22,400 22,700 22,050 41,068
01/25 22,150 50 +0.23 22,300 22,300 21,850 31,985
01/22 22,100 200 -0.90 22,500 22,500 21,750 28,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로