일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 26,650 150 -0.56 26,850 27,100 25,750 94,958
08/14 26,800 550 -2.01 27,850 27,850 25,100 142,697
08/13 27,350 250 -0.91 27,800 27,950 26,950 122,383
08/12 27,600 800 -2.82 28,400 28,400 27,450 99,671
08/11 28,400 400 +1.43 28,000 28,600 27,700 64,411
08/10 28,000 700 -2.44 28,600 28,600 27,650 116,575
08/07 28,700 350 -1.20 29,150 29,150 28,200 81,447
08/06 29,050 50 -0.17 29,100 29,450 28,500 146,342
08/05 29,100 0 0.00 29,100 29,250 28,750 130,771
08/04 29,100 850 +3.01 28,300 29,100 27,800 188,644
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로