일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 26,050 1,500 +6.11 24,800 26,350 24,750 367,509
02/18 24,550 200 +0.82 24,550 24,800 24,300 125,538
02/17 24,350 1,050 +4.51 23,800 24,400 23,450 139,640
02/16 23,300 350 +1.53 23,450 24,050 23,150 112,376
02/15 22,950 1,050 +4.79 22,400 23,800 22,350 258,540
02/10 21,900 850 +4.04 21,000 21,950 21,000 43,661
02/09 21,050 50 -0.24 21,100 21,250 20,950 17,956
02/08 21,100 100 -0.47 21,400 21,400 21,050 18,285
02/05 21,200 300 +1.44 21,450 21,450 20,900 23,178
02/04 20,900 250 -1.18 21,150 21,300 20,800 17,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로