일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 22,200 650 -2.84 22,650 22,850 21,900 87,085
03/08 22,850 200 +0.88 22,700 23,300 22,500 96,727
03/05 22,650 50 +0.22 22,450 22,850 22,250 45,263
03/04 22,600 200 -0.88 22,900 23,100 22,550 59,706
03/03 22,800 750 -3.18 23,650 23,700 22,750 104,406
03/02 23,550 400 +1.73 23,300 24,250 22,800 179,472
02/26 23,150 600 +2.66 22,000 23,250 21,800 123,079
02/25 22,550 50 +0.22 23,000 23,150 22,500 90,682
02/24 22,500 1,700 -7.02 24,550 24,950 22,500 294,994
02/23 24,200 3,300 -12.00 28,050 29,050 24,100 907,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로