일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 27,900 0 0.00 28,100 28,700 27,300 209,688
09/01 27,900 50 +0.18 28,000 28,150 27,150 95,459
08/31 27,850 50 +0.18 28,500 28,700 27,650 135,850
08/28 27,800 150 +0.54 27,700 28,450 27,550 86,620
08/27 27,650 650 -2.30 28,300 28,300 27,400 94,459
08/26 28,300 300 +1.07 28,400 28,500 27,450 129,592
08/25 28,000 800 +2.94 27,250 28,900 27,200 206,933
08/24 27,200 450 +1.68 26,800 28,600 26,800 127,520
08/21 26,750 250 -0.93 26,950 27,200 26,300 62,444
08/20 27,000 750 -2.70 27,750 27,750 26,500 93,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로