일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 27,500 200 -0.72 28,000 28,000 27,450 48,359
09/14 27,700 50 +0.18 27,650 27,850 27,500 49,747
09/11 27,650 300 -1.07 27,950 28,250 27,500 66,018
09/10 27,950 0 0.00 28,050 28,550 27,650 83,720
09/09 27,950 400 -1.41 27,900 28,350 27,550 86,573
09/08 28,350 350 -1.22 28,700 29,150 27,650 196,587
09/07 28,700 500 -1.71 29,650 29,850 28,600 230,184
09/04 29,200 50 -0.17 28,500 31,300 28,150 974,117
09/03 29,250 1,350 +4.84 28,450 29,250 27,850 432,364
09/02 27,900 0 0.00 28,100 28,700 27,300 209,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로