일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 23,900 950 +4.14 23,300 24,100 23,050 114,315
03/19 22,950 50 -0.22 22,900 23,400 22,650 34,706
03/18 23,000 450 -1.92 23,450 23,600 23,000 34,764
03/17 23,450 350 +1.52 23,050 23,650 23,050 47,677
03/16 23,100 400 +1.76 22,700 23,100 22,450 50,321
03/15 22,700 550 +2.48 22,300 22,800 22,100 39,557
03/12 22,150 150 +0.68 22,250 22,450 22,100 35,259
03/11 22,000 100 +0.46 22,150 22,250 21,850 35,444
03/10 21,900 300 -1.35 22,300 22,900 21,900 44,015
03/09 22,200 650 -2.84 22,650 22,850 21,900 87,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로