일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 21,500 0 0.00 21,950 22,100 21,100 48,823
02/06 21,500 650 +3.12 21,000 21,600 20,850 24,516
02/05 20,850 150 -0.71 21,150 21,250 20,500 23,047
02/04 21,000 950 +4.74 19,900 21,300 19,900 27,452
02/03 20,050 0 0.00 19,500 20,350 19,200 35,655
01/31 20,050 800 -3.84 20,850 21,100 20,000 26,875
01/30 20,850 450 -2.11 21,500 21,500 20,850 14,179
01/29 21,300 500 +2.40 21,000 21,600 20,800 24,502
01/28 20,800 1,050 -4.81 21,400 21,450 20,700 51,181
01/23 21,850 150 +0.69 21,700 22,050 21,600 15,091
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로