일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 20,150 100 -0.49 20,100 20,400 19,300 36,589
02/20 20,250 350 -1.70 20,700 20,700 20,150 17,582
02/19 20,600 100 +0.49 20,500 20,700 20,250 11,703
02/18 20,500 350 -1.68 20,850 20,850 20,300 27,756
02/17 20,850 300 -1.42 21,150 21,150 20,600 24,076
02/14 21,150 250 -1.17 21,400 21,700 20,950 18,272
02/13 21,400 100 -0.47 21,700 21,900 21,100 18,025
02/12 21,500 350 -1.60 21,850 21,900 21,300 23,070
02/11 21,850 550 +2.58 21,500 21,900 21,300 28,979
02/10 21,300 200 -0.93 21,300 21,500 21,050 23,820
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로