일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 25,900 50 +0.19 25,800 26,350 25,500 49,523
09/29 24,750 50 +0.20 24,850 25,300 24,500 32,392
09/28 24,700 1,100 +4.66 23,650 24,850 23,650 44,560
09/25 23,600 450 -1.87 24,050 24,800 23,550 59,777
09/24 24,050 1,700 -6.60 25,000 25,400 24,050 57,388
09/23 25,750 50 +0.19 26,300 26,300 24,950 50,963
09/22 25,700 1,100 -4.10 26,800 26,800 25,600 55,130
09/21 26,800 750 +2.88 26,450 27,250 26,100 75,114
09/18 26,050 500 -1.88 26,600 26,900 25,900 54,380
09/17 26,550 500 -1.85 26,900 27,150 26,300 66,838
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로