일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 26,150 300 +1.16 25,950 26,600 25,400 91,074
04/05 25,850 1,250 +5.08 24,500 26,500 24,200 230,382
04/02 24,600 400 +1.65 24,250 25,250 24,250 90,189
04/01 24,200 200 -0.82 24,700 24,700 24,200 22,681
03/31 24,400 100 +0.41 24,450 24,750 24,000 49,523
03/30 24,300 600 -2.41 25,000 25,100 24,150 68,056
03/29 24,900 550 +2.26 24,450 25,600 24,300 130,501
03/26 24,350 650 +2.74 23,700 24,400 23,600 67,576
03/25 23,700 250 -1.04 23,650 24,050 23,600 23,377
03/24 23,950 50 -0.21 24,050 24,200 23,600 47,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로