일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 19,000 600 -3.06 19,100 19,450 18,650 37,992
02/27 19,600 200 +1.03 19,750 20,500 19,450 51,575
02/26 19,400 200 +1.04 18,600 19,500 18,550 29,510
02/25 19,200 550 +2.95 18,250 19,200 18,250 42,347
02/24 18,650 1,500 -7.44 19,300 19,450 18,450 61,932
02/21 20,150 100 -0.49 20,100 20,400 19,300 36,589
02/20 20,250 350 -1.70 20,700 20,700 20,150 17,582
02/19 20,600 100 +0.49 20,500 20,700 20,250 11,703
02/18 20,500 350 -1.68 20,850 20,850 20,300 27,756
02/17 20,850 300 -1.42 21,150 21,150 20,600 24,076
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로