일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 11,700 1,050 +9.86 10,500 12,950 10,500 129,228
03/19 10,650 2,750 -20.52 13,400 13,850 10,000 250,320
03/18 13,400 1,000 -6.94 14,650 14,950 13,400 40,314
03/17 14,400 100 -0.69 13,150 14,550 13,150 55,504
03/16 14,500 350 -2.36 15,350 15,550 14,400 58,285
03/13 14,850 1,700 -10.27 15,300 15,950 13,900 106,040
03/12 16,550 1,300 -7.28 17,300 18,000 16,500 57,056
03/11 17,850 1,150 -6.05 19,000 19,100 17,700 58,050
03/10 19,000 100 +0.53 18,450 19,000 18,400 31,597
03/09 18,900 1,000 -5.03 19,500 19,650 18,700 44,712
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로