일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 14,750 1,100 +8.06 14,500 15,050 13,900 155,214
03/26 13,650 400 +3.02 13,300 14,400 13,000 70,352
03/25 13,250 1,100 +9.05 12,900 13,250 12,300 76,683
03/24 12,150 950 +8.48 11,300 12,150 11,300 55,621
03/23 11,200 500 -4.27 10,700 11,300 10,500 67,075
03/20 11,700 1,050 +9.86 10,500 12,950 10,500 129,228
03/19 10,650 2,750 -20.52 13,400 13,850 10,000 250,320
03/18 13,400 1,000 -6.94 14,650 14,950 13,400 40,314
03/17 14,400 100 -0.69 13,150 14,550 13,150 55,504
03/16 14,500 350 -2.36 15,350 15,550 14,400 58,285
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로