일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 21,100 3,900 +22.67 19,500 22,350 18,450 1,966,800
04/17 17,200 200 +1.18 17,150 17,450 17,050 44,642
04/16 17,000 50 -0.29 17,000 17,050 16,550 28,493
04/14 17,050 300 +1.79 17,050 17,250 16,750 24,832
04/13 16,750 850 -4.83 17,500 17,950 16,700 50,017
04/10 17,600 800 -4.35 18,350 18,650 17,550 72,769
04/09 18,400 600 +3.37 18,200 18,550 17,750 64,623
04/08 17,800 700 +4.09 17,100 19,400 16,800 311,085
04/07 17,100 50 -0.29 17,300 17,500 16,850 42,609
04/06 17,150 800 +4.89 16,400 17,250 16,350 53,500
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로