일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 20,250 250 +1.25 20,000 20,450 19,800 60,004
05/06 20,000 250 +1.27 19,900 20,150 19,700 46,234
05/04 19,750 200 -1.00 19,850 19,850 19,300 37,462
04/29 19,950 50 +0.25 20,000 20,400 19,700 67,006
04/28 19,900 350 +1.79 19,750 20,050 19,200 57,173
04/27 19,550 150 -0.76 19,750 20,000 19,450 46,761
04/24 19,700 1,200 -5.74 20,400 20,700 19,450 115,185
04/23 20,900 900 +4.50 20,000 21,150 19,750 188,766
04/22 20,000 350 +1.78 19,400 20,350 18,900 207,245
04/21 19,650 1,450 -6.87 20,900 20,900 18,800 505,000
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로